iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 2024-06-18 10:10:04 PM | Chg. +0.1600 | Volume | Bid10:33:22 PM | Ask10:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.6800USD | +0.19% | 1.36 mill. Turnover: 101.87 mill. |
81.9000Bid Size: 1,800 | 83.8700Ask Size: 1,800 | 83.8400 | 83.4889 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:04 PM | 83.6800 | - |
| 2024-06-18 | 10:00:00 PM | 83.6800 | 209,136 |
| 2024-06-18 | 9:59:58 PM | 83.6900 | 599 |
| 2024-06-18 | 9:59:58 PM | 83.6900 | 400 |
| 2024-06-18 | 9:59:58 PM | 83.6900 | 100 |
| 2024-06-18 | 9:59:58 PM | 83.6700 | 400 |
| 2024-06-18 | 9:59:57 PM | 83.6700 | 373 |
| 2024-06-18 | 9:59:57 PM | 83.6700 | 200 |
| 2024-06-18 | 9:59:57 PM | 83.6700 | 100 |
| 2024-06-18 | 9:59:57 PM | 83.6700 | 200 |
| 2024-06-18 | 9:59:57 PM | 83.6700 | 200 |
| 2024-06-18 | 9:59:57 PM | 83.6600 | 373 |
| 2024-06-18 | 9:59:57 PM | 83.6700 | 200 |
All quotes in USD
