iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 5/1/2024 10:10:00 PM | Chg. -0.0600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.1400USD | -0.06% | 74,064 Turnover: 6.01 mill. |
100.7900Bid Size: 100 | 108.1700Ask Size: 100 | 102.9100 | 101.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 10:10:00 PM | 102.1400 | - |
| 5/1/2024 | 10:00:00 PM | 102.1400 | 220 |
| 5/1/2024 | 9:59:56 PM | 102.2500 | 265 |
| 5/1/2024 | 9:59:50 PM | 102.2200 | 100 |
| 5/1/2024 | 9:59:50 PM | 102.2400 | 100 |
| 5/1/2024 | 9:59:44 PM | 102.2250 | 100 |
| 5/1/2024 | 9:59:44 PM | 102.2250 | 100 |
| 5/1/2024 | 9:59:44 PM | 102.2250 | 100 |
| 5/1/2024 | 9:59:32 PM | 102.2500 | 100 |
| 5/1/2024 | 9:59:29 PM | 102.2600 | 100 |
| 5/1/2024 | 9:59:23 PM | 102.2150 | 100 |
| 5/1/2024 | 9:56:02 PM | 102.2200 | 100 |
| 5/1/2024 | 9:55:55 PM | 102.2400 | 100 |
All quotes in USD
