iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 2024-04-25 10:10:00 PM | Chg. -0.1100 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.7100USD | -0.11% | 115,398 Turnover: 10.24 mill. |
96.9500Bid Size: 200 | 108.6700Ask Size: 200 | 102.8435 | 102.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 102.7100 | - |
| 2024-04-25 | 10:00:00 PM | 102.7100 | 24,819 |
| 2024-04-25 | 9:59:57 PM | 102.6900 | 200 |
| 2024-04-25 | 9:59:53 PM | 102.6900 | 100 |
| 2024-04-25 | 9:59:53 PM | 102.7000 | 312 |
| 2024-04-25 | 9:59:27 PM | 102.7400 | 100 |
| 2024-04-25 | 9:59:25 PM | 102.6900 | 200 |
| 2024-04-25 | 9:59:25 PM | 102.6900 | 200 |
| 2024-04-25 | 9:59:25 PM | 102.6900 | 350 |
| 2024-04-25 | 9:59:24 PM | 102.6900 | 100 |
| 2024-04-25 | 9:59:24 PM | 102.6900 | 200 |
| 2024-04-25 | 9:59:23 PM | 102.6900 | 250 |
| 2024-04-25 | 9:59:23 PM | 102.6900 | 200 |
All quotes in USD
