iShares Edge MSCI Min Vol Global .../ US4642865251 /
| 5/20/2022 10:10:00 PM | Chg. +0.4300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.3700USD | +0.45% | 348,069 Turnover: 31.82 mill. |
90.0500Bid Size: 200 | 101.1400Ask Size: 200 | 96.6000 | 95.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 10:10:00 PM | 96.3700 | - |
| 5/20/2022 | 10:00:00 PM | 96.3700 | 4,190 |
| 5/20/2022 | 9:59:58 PM | 96.4800 | 100 |
| 5/20/2022 | 9:59:58 PM | 96.4800 | 200 |
| 5/20/2022 | 9:59:58 PM | 96.4800 | 388 |
| 5/20/2022 | 9:59:58 PM | 96.4800 | 200 |
| 5/20/2022 | 9:59:54 PM | 96.5000 | 200 |
| 5/20/2022 | 9:59:53 PM | 96.4700 | 228 |
| 5/20/2022 | 9:59:52 PM | 96.4900 | 112 |
| 5/20/2022 | 9:59:51 PM | 96.4880 | 100 |
| 5/20/2022 | 9:59:51 PM | 96.4700 | 100 |
| 5/20/2022 | 9:59:51 PM | 96.4700 | 100 |
| 5/20/2022 | 9:59:51 PM | 96.4700 | 100 |
All quotes in USD