iShares Edge MSCI Min Vol Global .../  US4642865251  /

NYSE MKT (Amex)
5/20/2022  10:10:00 PM Chg. +0.4300 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
96.3700USD +0.45% 348,069
Turnover: 31.82 mill.
90.0500Bid Size: 200 101.1400Ask Size: 200 96.6000 95.1300
 

Time & Sales

Date Time Last Volume
5/20/2022 10:10:00 PM 96.3700 -
5/20/2022 10:00:00 PM 96.3700 4,190
5/20/2022 9:59:58 PM 96.4800 100
5/20/2022 9:59:58 PM 96.4800 200
5/20/2022 9:59:58 PM 96.4800 388
5/20/2022 9:59:58 PM 96.4800 200
5/20/2022 9:59:54 PM 96.5000 200
5/20/2022 9:59:53 PM 96.4700 228
5/20/2022 9:59:52 PM 96.4900 112
5/20/2022 9:59:51 PM 96.4880 100
5/20/2022 9:59:51 PM 96.4700 100
5/20/2022 9:59:51 PM 96.4700 100
5/20/2022 9:59:51 PM 96.4700 100
 
  All quotes in USD