iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 23/05/2024 22:15:00 | Var. -0.2300 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.6600USD | -0.64% | 1,047 Fatturato: 27,178.9740 |
32.4000Quantità in denaro: 100 | 39.2800Quantità in lettera: 100 | 35.8428 | 35.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 22:15:00 | 35.6600 | - |
| 23/05/2024 | 21:59:27 | 35.6600 | 100 |
| 23/05/2024 | 21:59:27 | 35.6600 | 100 |
| 23/05/2024 | 21:51:27 | 35.6600 | 100 |
| 23/05/2024 | 21:51:27 | 35.6940 | 286 |
| 23/05/2024 | 15:49:20 | 35.8428 | 175 |
| 22/05/2024 | 22:15:00 | 35.8900 | - |
| 22/05/2024 | 21:59:30 | 35.8000 | 100 |
| 22/05/2024 | 21:59:30 | 35.8100 | 200 |
| 22/05/2024 | 21:51:48 | 35.7950 | 168 |
| 22/05/2024 | 20:54:03 | 35.7500 | 157 |
| 22/05/2024 | 20:26:21 | 35.7600 | 100 |
| 22/05/2024 | 20:24:52 | 35.7525 | 100 |
Tutte le quotazioni in USD
