iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 23/05/2024 22:15:00 | Chg. - | Volume | Bid19:02:37 | Ask19:02:37 | High | Low |
|---|---|---|---|---|---|---|
| 35.6600USD | - | 1,047 Turnover: 27,178.9740 |
35.8800Bid Size: 200 | 35.9800Ask Size: 500 | 35.8428 | 35.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:15:00 | 35.6600 | - |
| 23/05/2024 | 21:59:27 | 35.6600 | 100 |
| 23/05/2024 | 21:59:27 | 35.6600 | 100 |
| 23/05/2024 | 21:51:27 | 35.6600 | 100 |
| 23/05/2024 | 21:51:27 | 35.6940 | 286 |
| 23/05/2024 | 15:49:20 | 35.8428 | 175 |
| 22/05/2024 | 22:15:00 | 35.8900 | - |
| 22/05/2024 | 21:59:30 | 35.8000 | 100 |
| 22/05/2024 | 21:59:30 | 35.8100 | 200 |
| 22/05/2024 | 21:51:48 | 35.7950 | 168 |
| 22/05/2024 | 20:54:03 | 35.7500 | 157 |
| 22/05/2024 | 20:26:21 | 35.7600 | 100 |
| 22/05/2024 | 20:24:52 | 35.7525 | 100 |
All quotes in USD
