iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 2024-05-23 10:15:00 PM | Chg. -0.2300 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.6600USD | -0.64% | 1,047 Turnover: 27,178.9740 |
32.4000Bid Size: 100 | 39.2800Ask Size: 100 | 35.8428 | 35.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:15:00 PM | 35.6600 | - |
| 2024-05-23 | 9:59:27 PM | 35.6600 | 100 |
| 2024-05-23 | 9:59:27 PM | 35.6600 | 100 |
| 2024-05-23 | 9:51:27 PM | 35.6600 | 100 |
| 2024-05-23 | 9:51:27 PM | 35.6940 | 286 |
| 2024-05-23 | 3:49:20 PM | 35.8428 | 175 |
| 2024-05-22 | 10:15:00 PM | 35.8900 | - |
| 2024-05-22 | 9:59:30 PM | 35.8000 | 100 |
| 2024-05-22 | 9:59:30 PM | 35.8100 | 200 |
| 2024-05-22 | 9:51:48 PM | 35.7950 | 168 |
| 2024-05-22 | 8:54:03 PM | 35.7500 | 157 |
| 2024-05-22 | 8:26:21 PM | 35.7600 | 100 |
| 2024-05-22 | 8:24:52 PM | 35.7525 | 100 |
All quotes in USD
