iShares Currency Hedged MSCI Japa.../ US46434V8862 /
| 2024-04-26 7:58:59 PM | Chg. +0.89 | Volume | Bid8:04:00 PM | Ask8:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.41USD | +2.20% | 39,480 Turnover: 1.48 mill. |
41.41Bid Size: 200 | 41.42Ask Size: 600 | 41.44 | 41.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:58:59 PM | 41.41 | 200 |
| 2024-04-26 | 7:46:03 PM | 41.42 | 300 |
| 2024-04-26 | 7:45:58 PM | 41.42 | 100 |
| 2024-04-26 | 7:41:40 PM | 41.41 | 100 |
| 2024-04-26 | 7:41:19 PM | 41.41 | 100 |
| 2024-04-26 | 7:41:18 PM | 41.41 | 100 |
| 2024-04-26 | 7:34:32 PM | 41.44 | 100 |
| 2024-04-26 | 7:29:29 PM | 41.43 | 100 |
| 2024-04-26 | 7:29:00 PM | 41.43 | 100 |
| 2024-04-26 | 7:26:31 PM | 41.44 | 101 |
| 2024-04-26 | 7:15:36 PM | 41.43 | 101 |
| 2024-04-26 | 7:15:10 PM | 41.42 | 100 |
| 2024-04-26 | 7:15:10 PM | 41.41 | 115 |
All quotes in USD
