iShares Currency Hedged MSCI EAFE.../ US46434V8037 /
| 5/29/2024 10:10:02 PM | Chg. -0.4100 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.2700USD | -1.15% | 607,582 Turnover: 19.71 mill. |
33.9900Bid Size: 200 | 38.6300Ask Size: 100 | 35.3250 | 35.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:02 PM | 35.2700 | - |
| 5/29/2024 | 10:00:00 PM | 35.2700 | 780 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 100 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 200 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 100 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 200 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 100 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 100 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 100 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 100 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 200 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 100 |
| 5/29/2024 | 9:59:59 PM | 35.2600 | 658 |
All quotes in USD
