iShares Currency Hedged MSCI EAFE.../ US46434V8037 /
| 28/05/2024 20:15:13 | Chg. -0.0631 | Volume | Bid20:15:42 | Ask20:15:42 | High | Low |
|---|---|---|---|---|---|---|
| 35.6519USD | -0.18% | 359,672 Turnover: 11.83 mill. |
35.6500Bid Size: 1,500 | 35.6600Ask Size: 3,100 | 35.7400 | 35.5850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:17:03 | 35.6450 | 100 |
| 28/05/2024 | 20:17:03 | 35.6450 | 100 |
| 28/05/2024 | 20:17:03 | 35.6500 | 100 |
| 28/05/2024 | 20:16:55 | 35.6500 | 100 |
| 28/05/2024 | 20:16:46 | 35.6550 | 196 |
| 28/05/2024 | 20:16:37 | 35.6500 | 400 |
| 28/05/2024 | 20:15:13 | 35.6519 | 199 |
| 28/05/2024 | 20:15:02 | 35.6516 | 105 |
| 28/05/2024 | 20:14:29 | 35.6600 | 100 |
| 28/05/2024 | 20:14:29 | 35.6600 | 100 |
| 28/05/2024 | 20:14:24 | 35.6550 | 100 |
| 28/05/2024 | 20:14:04 | 35.6503 | 111 |
| 28/05/2024 | 20:13:03 | 35.6600 | 100 |
All quotes in USD
