iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 04/06/2024 02:00:00 | Var. +0.03 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.14USD | +0.10% | 8,126 Fatturato: 215,928.46 |
28.99Quantità in denaro: 100 | 32.80Quantità in lettera: 100 | 32.34 | 32.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 32.14 | - |
| 04/06/2024 | 00:30:00 | 32.14 | - |
| 03/06/2024 | 22:10:00 | 32.14 | - |
| 03/06/2024 | 21:35:23 | 32.11 | 100 |
| 03/06/2024 | 21:12:56 | 32.12 | 390 |
| 03/06/2024 | 21:12:11 | 32.11 | 599 |
| 03/06/2024 | 21:07:55 | 32.16 | 176 |
| 03/06/2024 | 20:50:47 | 32.09 | 100 |
| 03/06/2024 | 20:08:21 | 32.11 | 125 |
| 03/06/2024 | 20:04:44 | 32.07 | 100 |
| 03/06/2024 | 19:47:37 | 32.11 | 213 |
| 03/06/2024 | 19:47:37 | 32.08 | 213 |
| 03/06/2024 | 19:40:29 | 32.06 | 100 |
Tutte le quotazioni in USD
