iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 04/06/2024 22:10:00 | Chg. -0.19 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.95USD | -0.61% | 5,936 Turnover: 174,628.13 |
28.77Bid Size: 100 | 32.80Ask Size: 100 | 31.95 | 31.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 31.95 | - |
| 04/06/2024 | 21:30:02 | 31.87 | 286 |
| 04/06/2024 | 21:27:20 | 31.92 | 179 |
| 04/06/2024 | 21:25:33 | 31.88 | 100 |
| 04/06/2024 | 20:25:17 | 31.92 | 100 |
| 04/06/2024 | 20:10:23 | 31.89 | 133 |
| 04/06/2024 | 20:10:20 | 31.89 | 111 |
| 04/06/2024 | 20:10:20 | 31.93 | 100 |
| 04/06/2024 | 20:08:52 | 31.90 | 2,360 |
| 04/06/2024 | 19:48:46 | 31.84 | 100 |
| 04/06/2024 | 19:27:40 | 31.85 | 944 |
| 04/06/2024 | 18:58:55 | 31.89 | 113 |
| 04/06/2024 | 18:52:34 | 31.84 | 100 |
All quotes in USD
