ÜberblickChartNachrichtenTraderScreen

iShares Currency Hedged MSCI ACWI.../  US46435G8472  /

NYSE MKT (AMEX) ETFs
15.06.2024  02:00:00 Diff. -0,07 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
31,93USD -0,23% 10.223
Umsatz: 297.757,90		 28,81Geld Vol: 100 33,31Brief Vol: 100 31,94 31,78
 

Time & Sales

Datum Zeit Aktuell Volumen
15.06.2024 02:00:00 31,93 -
15.06.2024 00:30:00 31,93 -
14.06.2024 22:10:00 31,93 -
14.06.2024 21:57:59 31,94 100
14.06.2024 20:14:52 31,85 130
14.06.2024 20:09:47 31,86 100
14.06.2024 20:09:47 31,86 132
14.06.2024 20:05:28 31,86 527
14.06.2024 20:05:28 31,89 100
14.06.2024 20:05:28 31,89 100
14.06.2024 20:05:28 31,89 100
14.06.2024 20:05:28 31,89 100
14.06.2024 20:05:28 31,89 100
 
  Alle Kurse in USD