iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 5/24/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.14USD | -0.71% | 48,481 Turnover: 1.53 mill. |
29.24Bid Size: 100 | 35.44Ask Size: 100 | 32.50 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 32.14 | - |
| 5/24/2024 | 12:30:00 AM | 32.14 | - |
| 5/23/2024 | 10:10:00 PM | 32.14 | - |
| 5/23/2024 | 9:59:30 PM | 32.14 | 100 |
| 5/23/2024 | 9:59:30 PM | 32.15 | 100 |
| 5/23/2024 | 9:59:30 PM | 32.14 | 100 |
| 5/23/2024 | 9:59:30 PM | 32.15 | 100 |
| 5/23/2024 | 9:58:22 PM | 32.16 | 100 |
| 5/23/2024 | 9:54:57 PM | 32.16 | 100 |
| 5/23/2024 | 9:50:00 PM | 32.15 | 100 |
| 5/23/2024 | 9:46:11 PM | 32.16 | 113 |
| 5/23/2024 | 9:41:48 PM | 32.16 | 100 |
| 5/23/2024 | 9:40:09 PM | 32.20 | 236 |
All quotes in USD
