iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 24/05/2024 02:00:00 | Chg. -0.23 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.14USD | -0.71% | 48,481 Turnover: 1.53 mill. |
29.24Bid Size: 100 | 35.44Ask Size: 100 | 32.50 | 32.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 32.14 | - |
| 24/05/2024 | 00:30:00 | 32.14 | - |
| 23/05/2024 | 22:10:00 | 32.14 | - |
| 23/05/2024 | 21:59:30 | 32.14 | 100 |
| 23/05/2024 | 21:59:30 | 32.15 | 100 |
| 23/05/2024 | 21:59:30 | 32.14 | 100 |
| 23/05/2024 | 21:59:30 | 32.15 | 100 |
| 23/05/2024 | 21:58:22 | 32.16 | 100 |
| 23/05/2024 | 21:54:57 | 32.16 | 100 |
| 23/05/2024 | 21:50:00 | 32.15 | 100 |
| 23/05/2024 | 21:46:11 | 32.16 | 113 |
| 23/05/2024 | 21:41:48 | 32.16 | 100 |
| 23/05/2024 | 21:40:09 | 32.20 | 236 |
All quotes in USD
