iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 15/06/2024 02:00:00 | Chg. -0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.93USD | -0.23% | 10,223 Turnover: 297,757.90 |
28.81Bid Size: 100 | 33.31Ask Size: 100 | 31.94 | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 31.93 | - |
| 15/06/2024 | 00:30:00 | 31.93 | - |
| 14/06/2024 | 22:10:00 | 31.93 | - |
| 14/06/2024 | 21:57:59 | 31.94 | 100 |
| 14/06/2024 | 20:14:52 | 31.85 | 130 |
| 14/06/2024 | 20:09:47 | 31.86 | 100 |
| 14/06/2024 | 20:09:47 | 31.86 | 132 |
| 14/06/2024 | 20:05:28 | 31.86 | 527 |
| 14/06/2024 | 20:05:28 | 31.89 | 100 |
| 14/06/2024 | 20:05:28 | 31.89 | 100 |
| 14/06/2024 | 20:05:28 | 31.89 | 100 |
| 14/06/2024 | 20:05:28 | 31.89 | 100 |
| 14/06/2024 | 20:05:28 | 31.89 | 100 |
All quotes in USD
