iShares Core S&P US Value ETF/ US4642876639 /
| 07/06/2024 18:01:56 | Var. +0.0800 | Volume | Denaro18:02:30 | Lettera18:02:30 | Max | Min |
|---|---|---|---|---|---|---|
| 88.9200USD | +0.09% | 141,266 Fatturato: 11.48 mill. |
88.8900Quantità in denaro: 200 | 88.9200Quantità in lettera: 1,200 | 89.2400 | 88.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 18:01:56 | 88.9200 | 100 |
| 07/06/2024 | 18:01:00 | 88.9400 | 100 |
| 07/06/2024 | 17:59:15 | 88.9414 | 110 |
| 07/06/2024 | 17:57:47 | 88.9452 | 1,386 |
| 07/06/2024 | 17:57:47 | 88.9611 | 1,221 |
| 07/06/2024 | 17:57:47 | 88.9611 | 778 |
| 07/06/2024 | 17:57:03 | 88.9532 | 182 |
| 07/06/2024 | 17:55:23 | 88.9000 | 100 |
| 07/06/2024 | 17:54:48 | 88.9100 | 236 |
| 07/06/2024 | 17:54:07 | 88.9150 | 100 |
| 07/06/2024 | 17:53:36 | 88.9200 | 135 |
| 07/06/2024 | 17:53:36 | 88.9200 | 701 |
| 07/06/2024 | 17:52:31 | 88.9400 | 161 |
Tutte le quotazioni in USD
