iShares Core S&P US Value ETF/ US4642876639 /
| 2024-05-17 7:09:22 PM | Chg. +0.0900 | Volume | Bid7:10:01 PM | Ask7:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.2400USD | +0.10% | 219,033 Turnover: 18.63 mill. |
90.2400Bid Size: 500 | 90.2500Ask Size: 200 | 90.2400 | 90.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:09:22 PM | 90.2400 | 100 |
| 2024-05-17 | 7:09:22 PM | 90.2400 | 200 |
| 2024-05-17 | 7:06:57 PM | 90.2200 | 119 |
| 2024-05-17 | 7:06:15 PM | 90.2279 | 469 |
| 2024-05-17 | 7:03:39 PM | 90.2300 | 100 |
| 2024-05-17 | 7:03:13 PM | 90.2140 | 280 |
| 2024-05-17 | 7:00:43 PM | 90.2171 | 501 |
| 2024-05-17 | 7:00:31 PM | 90.2252 | 8,186 |
| 2024-05-17 | 7:00:01 PM | 90.2081 | 138 |
| 2024-05-17 | 6:56:37 PM | 90.2100 | 100 |
| 2024-05-17 | 6:55:22 PM | 90.2142 | 103 |
| 2024-05-17 | 6:54:48 PM | 90.2014 | 705 |
| 2024-05-17 | 6:54:48 PM | 90.2050 | 796 |
All quotes in USD
