iShares Core S&P 500/ US4642872000 /
| 2024-05-04 2:00:00 AM | Chg. +6.38 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 513.84USD | +1.26% | 3 mill. Turnover: 988.17 mill. |
513.63Bid Size: 100 | 515.00Ask Size: 100 | 515.03 | 511.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 513.84 | - |
| 2024-05-04 | 12:30:00 AM | 513.84 | - |
| 2024-05-03 | 10:10:00 PM | 513.84 | - |
| 2024-05-03 | 10:00:00 PM | 513.84 | 74,105 |
| 2024-05-03 | 10:00:00 PM | 513.81 | 100 |
| 2024-05-03 | 9:59:59 PM | 513.83 | 300 |
| 2024-05-03 | 9:59:59 PM | 513.81 | 100 |
| 2024-05-03 | 9:59:59 PM | 513.81 | 100 |
| 2024-05-03 | 9:59:59 PM | 513.80 | 100 |
| 2024-05-03 | 9:59:59 PM | 513.81 | 100 |
| 2024-05-03 | 9:59:59 PM | 513.82 | 100 |
| 2024-05-03 | 9:59:59 PM | 513.85 | 100 |
| 2024-05-03 | 9:59:59 PM | 513.83 | 100 |
All quotes in USD
