iShares Core S&P US Value ETF/ US4642876639 /
| 6/3/2024 10:15:00 PM | Chg. -0.4400 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.7700USD | -0.49% | 592,719 Turnover: 49.32 mill. |
87.0000Bid Size: 100 | 90.5000Ask Size: 200 | 89.3100 | 88.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:15:00 PM | 88.7700 | - |
| 6/3/2024 | 10:00:00 PM | 88.7700 | 802 |
| 6/3/2024 | 9:59:53 PM | 88.7300 | 112 |
| 6/3/2024 | 9:59:53 PM | 88.7300 | 100 |
| 6/3/2024 | 9:59:53 PM | 88.7400 | 300 |
| 6/3/2024 | 9:59:53 PM | 88.7300 | 859 |
| 6/3/2024 | 9:59:50 PM | 88.7350 | 100 |
| 6/3/2024 | 9:59:50 PM | 88.7350 | 100 |
| 6/3/2024 | 9:59:35 PM | 88.7309 | 114 |
| 6/3/2024 | 9:59:35 PM | 88.7200 | 298 |
| 6/3/2024 | 9:59:33 PM | 88.7100 | 100 |
| 6/3/2024 | 9:59:33 PM | 88.7100 | 300 |
| 6/3/2024 | 9:59:33 PM | 88.7100 | 100 |
All quotes in USD
