iShares Core S&P US Value ETF/ US4642876639 /
| 03/06/2024 22:15:00 | Var. -0.4400 | Volume | Denaro03/06/2024 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 88.7700USD | -0.49% | 592,719 Fatturato: 49.32 mill. |
87.0000Quantità in denaro: 100 | 90.5000Quantità in lettera: 200 | 89.3100 | 88.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 22:15:00 | 88.7700 | - |
| 03/06/2024 | 22:00:00 | 88.7700 | 802 |
| 03/06/2024 | 21:59:53 | 88.7300 | 112 |
| 03/06/2024 | 21:59:53 | 88.7300 | 100 |
| 03/06/2024 | 21:59:53 | 88.7400 | 300 |
| 03/06/2024 | 21:59:53 | 88.7300 | 859 |
| 03/06/2024 | 21:59:50 | 88.7350 | 100 |
| 03/06/2024 | 21:59:50 | 88.7350 | 100 |
| 03/06/2024 | 21:59:35 | 88.7309 | 114 |
| 03/06/2024 | 21:59:35 | 88.7200 | 298 |
| 03/06/2024 | 21:59:33 | 88.7100 | 100 |
| 03/06/2024 | 21:59:33 | 88.7100 | 300 |
| 03/06/2024 | 21:59:33 | 88.7100 | 100 |
Tutte le quotazioni in USD
