iShares Core S&P 500/ US4642872000 /
| 17/05/2024 18:02:18 | Var. +0.32 | Volume | Denaro18:02:32 | Lettera18:02:32 | Max | Min |
|---|---|---|---|---|---|---|
| 531.55USD | +0.06% | 1.02 mill. Fatturato: 426.36 mill. |
531.53Quantità in denaro: 800 | 531.55Quantità in lettera: 300 | 531.95 | 530.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:02:18 | 531.55 | 505 |
| 17/05/2024 | 18:02:14 | 531.57 | 100 |
| 17/05/2024 | 18:02:11 | 531.54 | 100 |
| 17/05/2024 | 18:02:11 | 531.54 | 100 |
| 17/05/2024 | 18:02:10 | 531.54 | 200 |
| 17/05/2024 | 18:02:00 | 531.55 | 200 |
| 17/05/2024 | 18:02:00 | 531.55 | 100 |
| 17/05/2024 | 18:01:56 | 531.55 | 100 |
| 17/05/2024 | 18:01:46 | 531.54 | 113 |
| 17/05/2024 | 18:01:46 | 531.54 | 315 |
| 17/05/2024 | 18:01:46 | 531.54 | 500 |
| 17/05/2024 | 18:01:46 | 531.54 | 344 |
| 17/05/2024 | 18:01:46 | 531.54 | 156 |
Tutte le quotazioni in USD
