iShares Core S&P 500/ US4642872000 /
| 5/17/2024 8:27:27 PM | Chg. -0.67 | Volume | Bid8:27:35 PM | Ask8:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.56USD | -0.13% | 2.08 mill. Turnover: 904.58 mill. |
530.54Bid Size: 500 | 530.55Ask Size: 100 | 531.95 | 529.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:27:45 PM | 530.56 | 100 |
| 5/17/2024 | 8:27:45 PM | 530.56 | 100 |
| 5/17/2024 | 8:27:45 PM | 530.56 | 100 |
| 5/17/2024 | 8:27:45 PM | 530.55 | 100 |
| 5/17/2024 | 8:27:45 PM | 530.55 | 100 |
| 5/17/2024 | 8:27:45 PM | 530.55 | 100 |
| 5/17/2024 | 8:27:45 PM | 530.55 | 100 |
| 5/17/2024 | 8:27:27 PM | 530.56 | 100 |
| 5/17/2024 | 8:27:18 PM | 530.55 | 100 |
| 5/17/2024 | 8:27:02 PM | 530.51 | 100 |
| 5/17/2024 | 8:27:02 PM | 530.51 | 100 |
| 5/17/2024 | 8:27:00 PM | 530.53 | 100 |
| 5/17/2024 | 8:27:00 PM | 530.53 | 100 |
All quotes in USD
