iShares Core S&P 500/ US4642872000 /
| 21/05/2024 02:00:00 | Chg. +0.62 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 532.75USD | +0.12% | 2.27 mill. Turnover: 943 mill. |
532.54Bid Size: 200 | 532.62Ask Size: 800 | 534.24 | 531.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 532.75 | - |
| 21/05/2024 | 00:30:00 | 532.75 | - |
| 20/05/2024 | 22:10:00 | 532.75 | - |
| 20/05/2024 | 22:00:00 | 532.75 | 101,188 |
| 20/05/2024 | 22:00:00 | 532.75 | 500 |
| 20/05/2024 | 22:00:00 | 532.72 | 300 |
| 20/05/2024 | 22:00:00 | 532.72 | 194 |
| 20/05/2024 | 22:00:00 | 532.72 | 494 |
| 20/05/2024 | 22:00:00 | 532.72 | 100 |
| 20/05/2024 | 22:00:00 | 532.71 | 100 |
| 20/05/2024 | 22:00:00 | 532.71 | 500 |
| 20/05/2024 | 22:00:00 | 532.71 | 500 |
| 20/05/2024 | 22:00:00 | 532.70 | 500 |
All quotes in USD
