OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
6/13/2024  2:00:00 AM Chg. +4.48 Volume Bid6/13/2024 Ask6/13/2024 High Low
542.53USD +0.83% 5.38 mill.
Turnover: 1.72 bill.		 543.35Bid Size: 300 543.44Ask Size: 800 545.23 541.46
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 542.78
High: 545.23
Low: 541.46
Previous Close: 538.05
Volume (shares): 5.38 mill.
Turnover: 1.72 bill.
Trades: 12,880
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month  
+3.66%
3 Months  
+4.45%
YTD  
+13.59%
1 Year  
+24.88%
3 Years  
+27.73%
5 Years  
+86.89%
10 Years  
+178.61%
1W High / 1W Low: 538.33 536.73
1M High / 1M Low: 538.33 523.57
6M High / 6M Low: 538.33 466.45
High (YTD): 6/10/2024 538.33
Low (YTD): 1/4/2024 469.56
52W High: 6/10/2024 538.33
52W Low: 10/27/2023 412.55
Avg. price 1W:   537.59
Avg. volume 1W:   7.53 mill.
Avg. price 1M:   531.97
Avg. volume 1M:   4.23 mill.
Avg. price 6M:   506.12
Avg. volume 6M:   5.42 mill.
Avg. price 1Y:   474.64
Avg. volume 1Y:   4.9 mill.
Volatility 1M:   8.57%
Volatility 6M:   10.91%
Volatility 1Y:   11.19%
Volatility 3Y:   16.99%