iShares Core S&P 500/ US4642872000 /
13/06/2024 02:00:00 | Chg. +4.48 | Volume | Bid13:01:20 | Ask13:01:20 | High | Low |
---|---|---|---|---|---|---|
542.53USD | +0.83% | 5.38 mill. Turnover: 1.72 bill. |
543.10Bid Size: 300 | 543.20Ask Size: 300 | 545.23 | 541.46 |
Master data
WKN: | 940869 |
---|---|
Ticker: | IVV |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 19/06/2024 |
Indices: |
Quote data
Open: | 542.78 |
---|---|
High: | 545.23 |
Low: | 541.46 |
Previous Close: | 538.05 |
Volume (shares): | 5.38 mill. |
Turnover: | 1.72 bill. |
Trades: | 12,880 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +0.95% | ||
---|---|---|---|
1 Month | +3.62% | ||
3 Months | +4.62% | ||
YTD | +13.59% | ||
1 Year | +24.07% | ||
3 Years | +27.73% | ||
5 Years | +86.04% | ||
10 Years | +177.71% |
1W High / 1W Low: | 542.53 | 536.73 |
---|---|---|
1M High / 1M Low: | 542.53 | 523.57 |
6M High / 6M Low: | 542.53 | 469.56 |
High (YTD): | 12/06/2024 | 542.53 |
Low (YTD): | 04/01/2024 | 469.56 |
52W High: | 12/06/2024 | 542.53 |
52W Low: | 27/10/2023 | 412.55 |
Avg. price 1W: | 538.61 | |
Avg. volume 1W: | 7.96 mill. | |
Avg. price 1M: | 532.45 | |
Avg. volume 1M: | 4.29 mill. | |
Avg. price 6M: | 506.73 | |
Avg. volume 6M: | 5.41 mill. | |
Avg. price 1Y: | 475.07 | |
Avg. volume 1Y: | 4.9 mill. | |
Volatility 1M: | 8.69% | |
Volatility 6M: | 10.81% | |
Volatility 1Y: | 11.20% | |
Volatility 3Y: | 16.98% |