OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-06-15  2:00:00 AM Chg. +0.19 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
543.86USD +0.03% 5.44 mill.
Turnover: 1.49 bill.		 543.26Bid Size: 100 544.61Ask Size: 100 543.96 541.01
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 542.06
High: 543.96
Low: 541.01
Previous Close: 543.67
Volume (shares): 5.44 mill.
Turnover: 1.49 bill.
Trades: 12,982
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.33%
1 Month  
+3.40%
3 Months  
+5.11%
YTD  
+13.87%
1 Year  
+24.23%
3 Years  
+27.74%
5 Years  
+86.73%
10 Years  
+178.39%
1W High / 1W Low: 543.67 536.73
1M High / 1M Low: 543.67 525.32
6M High / 6M Low: 543.67 469.56
High (YTD): 2024-06-13 543.67
Low (YTD): 2024-01-04 469.56
52W High: 2024-06-13 543.67
52W Low: 2023-10-27 412.55
Avg. price 1W:   539.86
Avg. volume 1W:   3.92 mill.
Avg. price 1M:   533.36
Avg. volume 1M:   4.39 mill.
Avg. price 6M:   507.29
Avg. volume 6M:   5.39 mill.
Avg. price 1Y:   475.49
Avg. volume 1Y:   4.9 mill.
Volatility 1M:   8.63%
Volatility 6M:   10.81%
Volatility 1Y:   11.20%
Volatility 3Y:   16.97%