OverviewChartNewsTraderScreen

iShares Core MSCI Pacific/  US46434V6965  /

NYSE MKT (AMEX) ETFs
6/8/2024  2:00:00 AM Chg. -0.71 Volume Bid6/7/2024 Ask6/7/2024 High Low
62.03USD -1.13% 59,306
Turnover: 3.34 mill.		 58.68Bid Size: 200 65.77Ask Size: 200 62.35 61.94
 

Time & Sales

Date Time Last Volume
6/8/2024 2:00:00 AM 62.03 -
6/8/2024 12:30:00 AM 62.03 -
6/7/2024 10:10:00 PM 62.03 -
6/7/2024 10:00:00 PM 62.03 403
6/7/2024 9:59:53 PM 62.04 100
6/7/2024 9:59:53 PM 62.04 100
6/7/2024 9:59:53 PM 62.04 100
6/7/2024 9:59:50 PM 61.95 100
6/7/2024 9:59:50 PM 61.96 100
6/7/2024 9:59:50 PM 61.95 100
6/7/2024 9:59:50 PM 61.96 100
6/7/2024 9:59:50 PM 61.96 100
6/7/2024 9:59:50 PM 61.96 100
 
  All quotes in USD