iShares Core MSCI Pacific/ US46434V6965 /
| 08/06/2024 02:00:00 | Chg. -0.71 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.03USD | -1.13% | 59,306 Turnover: 3.34 mill. |
58.68Bid Size: 200 | 65.77Ask Size: 200 | 62.35 | 61.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 62.03 | - |
| 08/06/2024 | 00:30:00 | 62.03 | - |
| 07/06/2024 | 22:10:00 | 62.03 | - |
| 07/06/2024 | 22:00:00 | 62.03 | 403 |
| 07/06/2024 | 21:59:53 | 62.04 | 100 |
| 07/06/2024 | 21:59:53 | 62.04 | 100 |
| 07/06/2024 | 21:59:53 | 62.04 | 100 |
| 07/06/2024 | 21:59:50 | 61.95 | 100 |
| 07/06/2024 | 21:59:50 | 61.96 | 100 |
| 07/06/2024 | 21:59:50 | 61.95 | 100 |
| 07/06/2024 | 21:59:50 | 61.96 | 100 |
| 07/06/2024 | 21:59:50 | 61.96 | 100 |
| 07/06/2024 | 21:59:50 | 61.96 | 100 |
All quotes in USD
