iShares Core MSCI Pacific/ US46434V6965 /
| 18/05/2024 02:00:00 | Var. +0.38 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.74USD | +0.61% | 44,168 Fatturato: 2.53 mill. |
59.16Quantità in denaro: 200 | 66.31Quantità in lettera: 200 | 62.80 | 62.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 62.74 | - |
| 18/05/2024 | 00:30:00 | 62.74 | - |
| 17/05/2024 | 22:10:00 | 62.74 | - |
| 17/05/2024 | 22:00:00 | 62.74 | 214 |
| 17/05/2024 | 21:59:53 | 62.75 | 200 |
| 17/05/2024 | 21:57:49 | 62.71 | 106 |
| 17/05/2024 | 21:57:10 | 62.71 | 7,508 |
| 17/05/2024 | 21:53:58 | 62.73 | 100 |
| 17/05/2024 | 21:45:34 | 62.73 | 100 |
| 17/05/2024 | 21:44:17 | 62.73 | 101 |
| 17/05/2024 | 21:40:29 | 62.77 | 655 |
| 17/05/2024 | 21:40:29 | 62.77 | 100 |
| 17/05/2024 | 21:33:49 | 62.76 | 100 |
Tutte le quotazioni in USD
