iShares Core MSCI Emerging Market.../ US46434G1031 /
| 5/1/2024 2:00:00 AM | Chg. -0.68 | Volume | Bid10:39:35 AM | Ask10:39:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.65USD | -1.30% | 9.33 mill. Turnover: 445.09 mill. |
51.06Bid Size: 500 | 51.65Ask Size: 400 | 52.04 | 51.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 2:00:00 AM | 51.65 | - |
| 5/1/2024 | 12:30:00 AM | 51.65 | - |
| 4/30/2024 | 10:10:00 PM | 51.65 | - |
| 4/30/2024 | 10:00:00 PM | 51.65 | 406,860 |
| 4/30/2024 | 9:59:59 PM | 51.64 | 1,515 |
| 4/30/2024 | 9:59:59 PM | 51.65 | 900 |
| 4/30/2024 | 9:59:59 PM | 51.65 | 300 |
| 4/30/2024 | 9:59:59 PM | 51.65 | 300 |
| 4/30/2024 | 9:59:59 PM | 51.65 | 100 |
| 4/30/2024 | 9:59:59 PM | 51.64 | 4,100 |
| 4/30/2024 | 9:59:59 PM | 51.64 | 4,000 |
| 4/30/2024 | 9:59:59 PM | 51.65 | 100 |
| 4/30/2024 | 9:59:59 PM | 51.64 | 1,200 |
All quotes in USD
