iShares Core High Dividend/ US46429B6636 /
19/06/2024 02:00:00 | Var. +0.38 | Volume | Denaro12:10:38 | Lettera12:10:38 | Max | Min |
---|---|---|---|---|---|---|
107.27USD | +0.36% | 806,960 Fatturato: 28.01 mill. |
102.42Quantità in denaro: 100 | 110.42Quantità in lettera: 100 | 107.57 | 106.88 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
19/06/2024 | 02:00:00 | 107.27 | - |
19/06/2024 | 00:30:00 | 107.27 | - |
18/06/2024 | 22:10:00 | 107.27 | - |
18/06/2024 | 22:00:00 | 107.27 | 1,536 |
18/06/2024 | 21:59:59 | 107.28 | 1,672 |
18/06/2024 | 21:59:57 | 107.24 | 100 |
18/06/2024 | 21:59:57 | 107.24 | 100 |
18/06/2024 | 21:59:51 | 107.24 | 100 |
18/06/2024 | 21:59:51 | 107.24 | 100 |
18/06/2024 | 21:59:50 | 107.25 | 100 |
18/06/2024 | 21:59:50 | 107.25 | 100 |
18/06/2024 | 21:59:23 | 107.23 | 100 |
18/06/2024 | 21:59:21 | 107.21 | 200 |
Tutte le quotazioni in USD