iShares Core High Dividend/ US46429B6636 /
| 6/19/2024 2:00:00 AM | Chg. +0.38 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 107.27USD | +0.36% | 806,960 Turnover: 28.01 mill. |
104.87Bid Size: 1,400 | 107.89Ask Size: 1,400 | 107.57 | 106.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 107.27 | - |
| 6/19/2024 | 12:30:00 AM | 107.27 | - |
| 6/18/2024 | 10:10:00 PM | 107.27 | - |
| 6/18/2024 | 10:00:00 PM | 107.27 | 1,536 |
| 6/18/2024 | 9:59:59 PM | 107.28 | 1,672 |
| 6/18/2024 | 9:59:57 PM | 107.24 | 100 |
| 6/18/2024 | 9:59:57 PM | 107.24 | 100 |
| 6/18/2024 | 9:59:51 PM | 107.24 | 100 |
| 6/18/2024 | 9:59:51 PM | 107.24 | 100 |
| 6/18/2024 | 9:59:50 PM | 107.25 | 100 |
| 6/18/2024 | 9:59:50 PM | 107.25 | 100 |
| 6/18/2024 | 9:59:23 PM | 107.23 | 100 |
| 6/18/2024 | 9:59:21 PM | 107.21 | 200 |
All quotes in USD
