iShares Core High Dividend/ US46429B6636 /
| 19/06/2024 02:00:00 | Chg. +0.38 | Volume | Bid12:03:58 | Ask12:03:58 | High | Low |
|---|---|---|---|---|---|---|
| 107.27USD | +0.36% | 806,960 Turnover: 28.01 mill. |
102.40Bid Size: 100 | 110.42Ask Size: 100 | 107.57 | 106.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 107.27 | - |
| 19/06/2024 | 00:30:00 | 107.27 | - |
| 18/06/2024 | 22:10:00 | 107.27 | - |
| 18/06/2024 | 22:00:00 | 107.27 | 1,536 |
| 18/06/2024 | 21:59:59 | 107.28 | 1,672 |
| 18/06/2024 | 21:59:57 | 107.24 | 100 |
| 18/06/2024 | 21:59:57 | 107.24 | 100 |
| 18/06/2024 | 21:59:51 | 107.24 | 100 |
| 18/06/2024 | 21:59:51 | 107.24 | 100 |
| 18/06/2024 | 21:59:50 | 107.25 | 100 |
| 18/06/2024 | 21:59:50 | 107.25 | 100 |
| 18/06/2024 | 21:59:23 | 107.23 | 100 |
| 18/06/2024 | 21:59:21 | 107.21 | 200 |
All quotes in USD
