PanoramicaGraficoNotizieSchermataTrader

iShares Core High Dividend/  US46429B6636  /

NYSE MKT (AMEX) ETFs
18/05/2024  02:00:00 Var. +0.33 Volume Denaro18/05/2024 Lettera18/05/2024 Max Min
111.68USD +0.30% 204,767
Fatturato: 18.39 mill.		 107.30Quantità in denaro: 100 117.94Quantità in lettera: 200 111.72 111.13
 

Time & Sales

Data Tempo Ultimo Volume
18/05/2024 02:00:00 111.68 -
18/05/2024 00:30:00 111.68 -
17/05/2024 22:10:00 111.68 -
17/05/2024 22:00:00 111.68 641
17/05/2024 21:59:51 111.69 100
17/05/2024 21:59:51 111.68 100
17/05/2024 21:59:51 111.68 100
17/05/2024 21:59:50 111.67 250
17/05/2024 21:59:50 111.67 100
17/05/2024 21:59:50 111.67 100
17/05/2024 21:59:50 111.68 100
17/05/2024 21:59:50 111.68 100
17/05/2024 21:59:50 111.68 100
 
  Tutte le quotazioni in USD