iShares Core High Dividend/ US46429B6636 /
| 5/18/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 111.68USD | +0.30% | 204,767 Turnover: 18.39 mill. |
107.30Bid Size: 100 | 117.94Ask Size: 200 | 111.72 | 111.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 111.68 | - |
| 5/18/2024 | 12:30:00 AM | 111.68 | - |
| 5/17/2024 | 10:10:00 PM | 111.68 | - |
| 5/17/2024 | 10:00:00 PM | 111.68 | 641 |
| 5/17/2024 | 9:59:51 PM | 111.69 | 100 |
| 5/17/2024 | 9:59:51 PM | 111.68 | 100 |
| 5/17/2024 | 9:59:51 PM | 111.68 | 100 |
| 5/17/2024 | 9:59:50 PM | 111.67 | 250 |
| 5/17/2024 | 9:59:50 PM | 111.67 | 100 |
| 5/17/2024 | 9:59:50 PM | 111.67 | 100 |
| 5/17/2024 | 9:59:50 PM | 111.68 | 100 |
| 5/17/2024 | 9:59:50 PM | 111.68 | 100 |
| 5/17/2024 | 9:59:50 PM | 111.68 | 100 |
All quotes in USD
