iShares Core Conservative Allocat.../ US4642898831 /
| 6/13/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.95USD | +0.48% | 26,081 Turnover: 748,994.89 |
33.51Bid Size: 100 | 40.63Ask Size: 100 | 37.10 | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 36.95 | - |
| 6/13/2024 | 12:30:00 AM | 36.95 | - |
| 6/12/2024 | 10:10:00 PM | 36.95 | - |
| 6/12/2024 | 9:59:51 PM | 36.95 | 100 |
| 6/12/2024 | 9:53:27 PM | 36.97 | 247 |
| 6/12/2024 | 9:53:20 PM | 36.97 | 100 |
| 6/12/2024 | 9:48:25 PM | 36.94 | 1,424 |
| 6/12/2024 | 9:38:38 PM | 36.95 | 100 |
| 6/12/2024 | 9:36:38 PM | 36.96 | 100 |
| 6/12/2024 | 9:35:20 PM | 36.96 | 100 |
| 6/12/2024 | 9:35:14 PM | 36.97 | 100 |
| 6/12/2024 | 9:30:36 PM | 36.97 | 100 |
| 6/12/2024 | 9:29:54 PM | 36.97 | 334 |
All quotes in USD
