iShares Core Conservative Allocat.../ US4642898831 /
| 13/06/2024 02:00:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.95USD | +0.48% | 26,081 Turnover: 748,994.89 |
33.51Bid Size: 100 | 38.09Ask Size: 100 | 37.10 | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 36.95 | - |
| 13/06/2024 | 00:30:00 | 36.95 | - |
| 12/06/2024 | 22:10:00 | 36.95 | - |
| 12/06/2024 | 21:59:51 | 36.95 | 100 |
| 12/06/2024 | 21:53:27 | 36.97 | 247 |
| 12/06/2024 | 21:53:20 | 36.97 | 100 |
| 12/06/2024 | 21:48:25 | 36.94 | 1,424 |
| 12/06/2024 | 21:38:38 | 36.95 | 100 |
| 12/06/2024 | 21:36:38 | 36.96 | 100 |
| 12/06/2024 | 21:35:20 | 36.96 | 100 |
| 12/06/2024 | 21:35:14 | 36.97 | 100 |
| 12/06/2024 | 21:30:36 | 36.97 | 100 |
| 12/06/2024 | 21:29:54 | 36.97 | 334 |
All quotes in USD
