iShares Core Conservative Allocat.../ US4642898831 /
| 17/05/2024 00:30:00 | Chg. -0.09 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.78USD | -0.24% | 59,617 Turnover: 2 mill. |
33.29Bid Size: 200 | 37.00Ask Size: 100 | 36.87 | 36.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 00:30:00 | 36.78 | - |
| 16/05/2024 | 22:10:00 | 36.78 | - |
| 16/05/2024 | 21:57:06 | 36.78 | 100 |
| 16/05/2024 | 21:55:34 | 36.79 | 1,045 |
| 16/05/2024 | 21:55:34 | 36.79 | 135 |
| 16/05/2024 | 21:54:57 | 36.80 | 225 |
| 16/05/2024 | 21:52:52 | 36.80 | 1,252 |
| 16/05/2024 | 21:52:37 | 36.79 | 129 |
| 16/05/2024 | 21:46:23 | 36.78 | 187 |
| 16/05/2024 | 21:46:23 | 36.78 | 200 |
| 16/05/2024 | 21:46:23 | 36.78 | 129 |
| 16/05/2024 | 21:46:23 | 36.78 | 129 |
| 16/05/2024 | 21:46:23 | 36.78 | 500 |
All quotes in USD
