iShares Core Conservative Allocat.../ US4642898831 /
| 5/25/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.63USD | +0.30% | 28,424 Turnover: 858,775.06 |
33.11Bid Size: 100 | 37.80Ask Size: 700 | 36.66 | 36.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 36.63 | - |
| 5/25/2024 | 12:30:00 AM | 36.63 | - |
| 5/24/2024 | 10:10:00 PM | 36.63 | - |
| 5/24/2024 | 10:00:00 PM | 36.63 | 115 |
| 5/24/2024 | 9:53:56 PM | 36.64 | 159 |
| 5/24/2024 | 9:53:45 PM | 36.64 | 120 |
| 5/24/2024 | 9:46:01 PM | 36.64 | 100 |
| 5/24/2024 | 9:45:49 PM | 36.63 | 2,244 |
| 5/24/2024 | 9:40:37 PM | 36.65 | 343 |
| 5/24/2024 | 9:31:10 PM | 36.64 | 100 |
| 5/24/2024 | 9:26:23 PM | 36.64 | 100 |
| 5/24/2024 | 9:25:53 PM | 36.63 | 546 |
| 5/24/2024 | 9:25:53 PM | 36.64 | 1,000 |
All quotes in USD
