iShares Core Conservative Allocat.../ US4642898831 /
| 25/05/2024 02:00:00 | Chg. +0.11 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.63USD | +0.30% | 28,424 Turnover: 858,775.06 |
33.11Bid Size: 100 | 37.80Ask Size: 700 | 36.66 | 36.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 36.63 | - |
| 25/05/2024 | 00:30:00 | 36.63 | - |
| 24/05/2024 | 22:10:00 | 36.63 | - |
| 24/05/2024 | 22:00:00 | 36.63 | 115 |
| 24/05/2024 | 21:53:56 | 36.64 | 159 |
| 24/05/2024 | 21:53:45 | 36.64 | 120 |
| 24/05/2024 | 21:46:01 | 36.64 | 100 |
| 24/05/2024 | 21:45:49 | 36.63 | 2,244 |
| 24/05/2024 | 21:40:37 | 36.65 | 343 |
| 24/05/2024 | 21:31:10 | 36.64 | 100 |
| 24/05/2024 | 21:26:23 | 36.64 | 100 |
| 24/05/2024 | 21:25:53 | 36.63 | 546 |
| 24/05/2024 | 21:25:53 | 36.64 | 1,000 |
All quotes in USD
