iShares Convertible Bond ETF/ US46435G1022 /
| 07/06/2024 21:46:02 | Var. -0.2494 | Volume | Denaro21:49:00 | Lettera21:49:00 | Max | Min |
|---|---|---|---|---|---|---|
| 78.1006USD | -0.32% | 111,622 Fatturato: 7.36 mill. |
78.0800Quantità in denaro: 400 | 78.1300Quantità in lettera: 600 | 78.3190 | 77.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:02 | 78.1006 | 100 |
| 07/06/2024 | 21:46:02 | 78.1100 | 100 |
| 07/06/2024 | 21:45:57 | 78.1100 | 400 |
| 07/06/2024 | 21:44:18 | 78.1100 | 100 |
| 07/06/2024 | 21:40:10 | 78.0938 | 264 |
| 07/06/2024 | 21:39:01 | 78.1000 | 266 |
| 07/06/2024 | 21:38:52 | 78.1000 | 100 |
| 07/06/2024 | 21:38:52 | 78.1000 | 100 |
| 07/06/2024 | 21:38:52 | 78.1000 | 100 |
| 07/06/2024 | 21:36:04 | 78.1200 | 100 |
| 07/06/2024 | 21:36:04 | 78.0937 | 101 |
| 07/06/2024 | 21:34:45 | 78.1200 | 100 |
| 07/06/2024 | 21:34:45 | 78.1200 | 100 |
Tutte le quotazioni in USD
