iShares Convertible Bond ETF/ US46435G1022 /
| 07/06/2024 22:10:02 | Chg. -0.3200 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.0300USD | -0.41% | 113,593 Turnover: 7.46 mill. |
73.6300Bid Size: 200 | 82.5300Ask Size: 200 | 78.3190 | 77.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:02 | 78.0300 | - |
| 07/06/2024 | 22:00:00 | 78.0300 | 344 |
| 07/06/2024 | 21:59:59 | 78.0900 | 100 |
| 07/06/2024 | 21:59:54 | 78.1000 | 100 |
| 07/06/2024 | 21:59:39 | 78.0700 | 100 |
| 07/06/2024 | 21:59:27 | 78.1090 | 163 |
| 07/06/2024 | 21:56:39 | 78.0700 | 100 |
| 07/06/2024 | 21:55:00 | 78.0900 | 100 |
| 07/06/2024 | 21:54:48 | 78.0750 | 126 |
| 07/06/2024 | 21:54:26 | 78.0999 | 158 |
| 07/06/2024 | 21:46:02 | 78.1006 | 100 |
| 07/06/2024 | 21:46:02 | 78.1100 | 100 |
| 07/06/2024 | 21:45:57 | 78.1100 | 400 |
All quotes in USD
