iShares Cohen & Steers REIT ETF/ US4642875649 /
| 17/06/2024 18:01:22 | Var. -0.4250 | Volume | Denaro18:08:09 | Lettera18:08:09 | Max | Min |
|---|---|---|---|---|---|---|
| 56.3450USD | -0.75% | 32,852 Fatturato: 1.6 mill. |
56.3600Quantità in denaro: 400 | 56.3800Quantità in lettera: 300 | 56.7500 | 56.1596 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 18:01:22 | 56.3450 | 156 |
| 17/06/2024 | 17:55:14 | 56.3300 | 100 |
| 17/06/2024 | 17:49:10 | 56.3600 | 100 |
| 17/06/2024 | 17:43:38 | 56.3800 | 123 |
| 17/06/2024 | 17:41:15 | 56.3200 | 111 |
| 17/06/2024 | 17:41:15 | 56.3200 | 169 |
| 17/06/2024 | 17:39:53 | 56.3087 | 124 |
| 17/06/2024 | 17:34:21 | 56.3400 | 100 |
| 17/06/2024 | 17:34:00 | 56.3550 | 100 |
| 17/06/2024 | 17:27:24 | 56.4150 | 620 |
| 17/06/2024 | 17:17:42 | 56.3700 | 100 |
| 17/06/2024 | 17:13:12 | 56.3000 | 196 |
| 17/06/2024 | 17:00:01 | 56.3400 | 1,275 |
Tutte le quotazioni in USD
