PanoramicaGraficoNotizie
Derivati
SchermataTrader

iShares China Large Cap/  US4642871846  /

NYSE MKT (AMEX) ETFs
21/09/2024  02:00:00 Var. +0.02 Volume Denaro21/09/2024 Lettera21/09/2024 Max Min
27.15USD +0.07% 29.82 mill.
Fatturato: 726.87 mill.		 27.12Quantità in denaro: 200 27.18Quantità in lettera: 400 27.37 27.11
 

Time & Sales

Data Tempo Ultimo Volume
21/09/2024 02:00:00 27.15 -
21/09/2024 00:30:00 27.15 -
20/09/2024 22:10:00 27.15 -
20/09/2024 22:00:00 27.15 2.27 mill.
20/09/2024 21:59:59 27.15 1,200
20/09/2024 21:59:59 27.15 9,600
20/09/2024 21:59:59 27.15 500
20/09/2024 21:59:59 27.15 400
20/09/2024 21:59:59 27.15 700
20/09/2024 21:59:59 27.15 1,000
20/09/2024 21:59:59 27.15 600
20/09/2024 21:59:59 27.15 1,000
20/09/2024 21:59:59 27.15 2,693
 
  Tutte le quotazioni in USD