iShares China Large Cap/ US4642871846 /
| 9/21/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.15USD | +0.07% | 29.82 mill. Turnover: 726.87 mill. |
27.12Bid Size: 200 | 27.18Ask Size: 400 | 27.37 | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 27.15 | - |
| 9/21/2024 | 12:30:00 AM | 27.15 | - |
| 9/20/2024 | 10:10:00 PM | 27.15 | - |
| 9/20/2024 | 10:00:00 PM | 27.15 | 2.27 mill. |
| 9/20/2024 | 9:59:59 PM | 27.15 | 1,200 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 9,600 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 500 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 400 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 700 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 1,000 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 600 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 1,000 |
| 9/20/2024 | 9:59:59 PM | 27.15 | 2,693 |
All quotes in USD
