iShares China Large Cap/ US4642871846 /
| 21/06/2024 02:00:00 | Chg. +0.32 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.88USD | +1.20% | 36.65 mill. Turnover: 821.85 mill. |
26.85Bid Size: 100 | 27.02Ask Size: 100 | 26.99 | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 26.88 | - |
| 21/06/2024 | 00:30:00 | 26.88 | - |
| 20/06/2024 | 22:10:00 | 26.88 | - |
| 20/06/2024 | 22:00:00 | 26.88 | 3.72 mill. |
| 20/06/2024 | 21:59:59 | 26.88 | 100 |
| 20/06/2024 | 21:59:58 | 26.87 | 225 |
| 20/06/2024 | 21:59:58 | 26.87 | 300 |
| 20/06/2024 | 21:59:58 | 26.88 | 100 |
| 20/06/2024 | 21:59:58 | 26.87 | 3,000 |
| 20/06/2024 | 21:59:58 | 26.88 | 100 |
| 20/06/2024 | 21:59:58 | 26.88 | 500 |
| 20/06/2024 | 21:59:58 | 26.88 | 100 |
| 20/06/2024 | 21:59:58 | 26.88 | 447 |
All quotes in USD
