iShares California Muni Bond ETF/ US4642883569 /
| 08/06/2024 02:00:00 | Var. -0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 56.61USD | -0.46% | 181,254 Fatturato: 9.86 mill. |
56.40Quantità in denaro: 900 | 58.63Quantità in lettera: 100 | 56.72 | 56.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 56.61 | - |
| 08/06/2024 | 00:30:00 | 56.61 | - |
| 07/06/2024 | 22:10:00 | 56.61 | - |
| 07/06/2024 | 22:00:00 | 56.61 | 141 |
| 07/06/2024 | 21:59:54 | 56.61 | 360 |
| 07/06/2024 | 21:56:59 | 56.62 | 200 |
| 07/06/2024 | 21:56:59 | 56.63 | 200 |
| 07/06/2024 | 21:55:54 | 56.62 | 1,000 |
| 07/06/2024 | 21:55:53 | 56.62 | 1,000 |
| 07/06/2024 | 21:55:53 | 56.62 | 100 |
| 07/06/2024 | 21:55:53 | 56.62 | 900 |
| 07/06/2024 | 21:55:52 | 56.62 | 1,000 |
| 07/06/2024 | 21:55:52 | 56.62 | 500 |
Tutte le quotazioni in USD
