iShares California Muni Bond ETF/ US4642883569 /
| 04/06/2024 00:30:00 | Chg. -0.03 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.40USD | -0.05% | 250,539 Turnover: 13.53 mill. |
53.99Bid Size: 300 | 58.18Ask Size: 300 | 56.46 | 56.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 00:30:00 | 56.40 | - |
| 03/06/2024 | 22:10:00 | 56.40 | - |
| 03/06/2024 | 22:00:00 | 56.40 | 941 |
| 03/06/2024 | 21:59:54 | 56.44 | 100 |
| 03/06/2024 | 21:59:54 | 56.43 | 100 |
| 03/06/2024 | 21:59:46 | 56.42 | 100 |
| 03/06/2024 | 21:59:46 | 56.42 | 1,335 |
| 03/06/2024 | 21:56:34 | 56.41 | 200 |
| 03/06/2024 | 21:56:34 | 56.41 | 140 |
| 03/06/2024 | 21:56:34 | 56.41 | 140 |
| 03/06/2024 | 21:56:34 | 56.41 | 100 |
| 03/06/2024 | 21:56:34 | 56.41 | 200 |
| 03/06/2024 | 21:56:34 | 56.41 | 300 |
All quotes in USD
