iShares Biotechnology ETF/ US4642875565 /
| 24/05/2024 22:15:00 | Var. +0.0400 | Volume | Denaro01:11:54 | Lettera01:11:54 | Max | Min |
|---|---|---|---|---|---|---|
| 135.6700USD | +0.03% | 1.59 mill. Fatturato: 140.37 mill. |
135.3700Quantità in denaro: 100 | 135.7100Quantità in lettera: 100 | 136.3200 | 135.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 135.6700 | - |
| 24/05/2024 | 22:00:00 | 135.6700 | 34,832 |
| 24/05/2024 | 21:59:57 | 135.6950 | 100 |
| 24/05/2024 | 21:59:57 | 135.7000 | 100 |
| 24/05/2024 | 21:59:56 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7100 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.6900 | 100 |
| 24/05/2024 | 21:59:54 | 135.7100 | 100 |
| 24/05/2024 | 21:59:54 | 135.7100 | 100 |
Tutte le quotazioni in USD
