iShares Biotechnology ETF/ US4642875565 /
| 24/05/2024 22:15:00 | Chg. +0.0400 | Volume | Bid14:57:37 | Ask14:57:37 | High | Low |
|---|---|---|---|---|---|---|
| 135.6700USD | +0.03% | 1.59 mill. Turnover: 140.37 mill. |
135.8100Bid Size: 200 | 137.4000Ask Size: 100 | 136.3200 | 135.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 135.6700 | - |
| 24/05/2024 | 22:00:00 | 135.6700 | 34,832 |
| 24/05/2024 | 21:59:57 | 135.6950 | 100 |
| 24/05/2024 | 21:59:57 | 135.7000 | 100 |
| 24/05/2024 | 21:59:56 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7100 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.7000 | 100 |
| 24/05/2024 | 21:59:55 | 135.6900 | 100 |
| 24/05/2024 | 21:59:54 | 135.7100 | 100 |
| 24/05/2024 | 21:59:54 | 135.7100 | 100 |
All quotes in USD
